CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,200 Value ($000) $695 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 23,200 Value ($000) $895 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 23,200 Value ($000) $884 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 23,200 Value ($000) $659 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 23,700 Value ($000) $674 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 31,700 Value ($000) $881 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 40,100 Value ($000) $828 Avg Close $18.93 Range $15.47 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,200	$695	$39.64	$29.34 - $48.22
Q2 2019	23,200	$895	$37.69	$34.53 - $40.64
Q1 2019	23,200	$884	$36.43	$27.58 - $41.69
Q4 2018	23,200	$659	$26.92	$22.67 - $30.35
Q3 2018	23,700	$674	$29.79	$25.38 - $32.82
Q2 2018	31,700	$881	$25.15	$19.77 - $29.76
Q1 2018	40,100	$828	$18.93	$15.47 - $23.22