CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $76 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 10,000 Value ($000) $114 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 11,000 Value ($000) $98 Avg Close $9.75 Range $8.59 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$76	$9.16	$7.30 - $11.47
Q4 2023	10,000	$114	$9.49	$7.32 - $11.48
Q3 2023	11,000	$98	$9.75	$8.59 - $13.11