CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,104 Value ($000) $273 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 560,943 Value ($000) $847 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 340,191 Value ($000) $412 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 428,856 Value ($000) $274 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 425,477 Value ($000) $685 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 105,663 Value ($000) $187 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 120,374 Value ($000) $380 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 322,533 Value ($000) $2,442 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 363,786 Value ($000) $4,133 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 179,401 Value ($000) $1,600 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 113,266 Value ($000) $1,006 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 38,937 Value ($000) $635 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 37,640 Value ($000) $951 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 24,713 Value ($000) $521 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 16,639 Value ($000) $313 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 19,372 Value ($000) $703 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 129,910 Value ($000) $3,988 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 52,628 Value ($000) $3,580 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 177,434 Value ($000) $14,746 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 219,375 Value ($000) $18,792 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 183,985 Value ($000) $16,620 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 292,504 Value ($000) $20,896 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 160,618 Value ($000) $10,803 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 39,634 Value ($000) $1,418 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 257,146 Value ($000) $9,749 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 71,855 Value ($000) $2,152 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 141,211 Value ($000) $5,449 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 96,379 Value ($000) $3,674 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 212,060 Value ($000) $6,026 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 76,127 Value ($000) $2,164 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 75,735 Value ($000) $2,105 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 65,424 Value ($000) $1,352 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 71,845 Value ($000) $1,172 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 65,387 Value ($000) $970 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 64,354 Value ($000) $791 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 900 Value ($000) $7 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 12,845 Value ($000) $95 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 8,161 Value ($000) $58 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 5,475 Value ($000) $28 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 9,202 Value ($000) $42 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 5,000 Value ($000) $34 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 5,475 Value ($000) $40 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 7,950 Value ($000) $63 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 8,928 Value ($000) $71 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 3,481 Value ($000) $24 Avg Close $6.47 Range $5.53 - $7.08