CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,609 Value ($000) $28 Avg Close $1.84 Range $1.34 - $2.73

Q1 2021

Shares 2,879 Value ($000) $247 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 2,879 Value ($000) $260 Avg Close $79.46 Range $64.80 - $95.20

Q2 2020

Shares 3,232 Value ($000) $217 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,609	$28	$1.84	$1.34 - $2.73
Q1 2021	2,879	$247	$95.28	$80.33 - $115.21
Q4 2020	2,879	$260	$79.46	$64.80 - $95.20
Q2 2020	3,232	$217	$53.43	$32.53 - $70.57