CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,089 Value ($000) $257 Avg Close $82.84 Range $71.66 - $96.94

Q2 2019

Shares 7,349 Value ($000) $284 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 21,304 Value ($000) $812 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 26,783 Value ($000) $761 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 38,891 Value ($000) $1,106 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 38,642 Value ($000) $1,074 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 57,737 Value ($000) $1,193 Avg Close $18.93 Range $15.47 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,089	$257	$82.84	$71.66 - $96.94
Q2 2019	7,349	$284	$37.69	$34.53 - $40.64
Q1 2019	21,304	$812	$36.43	$27.58 - $41.69
Q4 2018	26,783	$761	$26.92	$22.67 - $30.35
Q3 2018	38,891	$1,106	$29.79	$25.38 - $32.82
Q2 2018	38,642	$1,074	$25.15	$19.77 - $29.76
Q1 2018	57,737	$1,193	$18.93	$15.47 - $23.22