CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 213,942 Value ($000) $259 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 247,988 Value ($000) $159 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 324,548 Value ($000) $523 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 582,786 Value ($000) $1,032 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 540,612 Value ($000) $1,708 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 278,129 Value ($000) $2,105 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 254,736 Value ($000) $2,894 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 243,682 Value ($000) $2,174 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 265,283 Value ($000) $2,356 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 26,936 Value ($000) $439 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 50,517 Value ($000) $1,277 Avg Close $25.42 Range $19.93 - $30.05
Q2 2022
Shares 90,534 Value ($000) $1,700 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 48,438 Value ($000) $1,757 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 8,561 Value ($000) $263 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 37,854 Value ($000) $2,575 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 4,028 Value ($000) $335 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,644 Value ($000) $483 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 3,600 Value ($000) $325 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 7,400 Value ($000) $529 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 47,923 Value ($000) $3,223 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 67,267 Value ($000) $2,407 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 130,309 Value ($000) $4,940 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 77,162 Value ($000) $2,311 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 25,606 Value ($000) $988 Avg Close $37.69 Range $34.53 - $40.64
Q4 2018
Shares 181,052 Value ($000) $5,145 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 7,114 Value ($000) $202 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 127,045 Value ($000) $3,531 Avg Close $25.15 Range $19.77 - $29.76
Q2 2017
Shares 160,004 Value ($000) $1,966 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 39,790 Value ($000) $336 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 52,898 Value ($000) $390 Avg Close $7.44 Range $6.51 - $8.57
Q1 2016
Shares 69,777 Value ($000) $311 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 39,829 Value ($000) $268 Avg Close $7.17 Range $6.55 - $8.03
Q1 2015
Shares 41,177 Value ($000) $327 Avg Close $7.42 Range $6.35 - $8.85