CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,048 Value ($000) $375 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 34,130 Value ($000) $303 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 36,569 Value ($000) $596 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 25,527 Value ($000) $645 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 25,527 Value ($000) $538 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 21,855 Value ($000) $410 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 20,723 Value ($000) $752 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 9,717 Value ($000) $298 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 9,277 Value ($000) $631 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 22,025 Value ($000) $1,830 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 14,936 Value ($000) $1,279 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 7,868 Value ($000) $711 Avg Close $79.46 Range $64.80 - $95.20