CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 745,220 Value ($000) $12,147 Avg Close $18.70 Range $15.25 - $26.67
Q4 2021
Shares 76,296 Value ($000) $2,342 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 338,456 Value ($000) $23,022 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 324,741 Value ($000) $26,989 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 344,532 Value ($000) $29,513 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 489,841 Value ($000) $44,247 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 514,865 Value ($000) $36,782 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 644,707 Value ($000) $43,363 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 933,404 Value ($000) $33,397 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 771,123 Value ($000) $29,233 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 695,429 Value ($000) $20,828 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 539,019 Value ($000) $20,801 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 835,658 Value ($000) $31,855 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,284,698 Value ($000) $36,511 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 1,245,798 Value ($000) $35,418 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,501,803 Value ($000) $41,735 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 1,922,824 Value ($000) $39,726 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 2,099,758 Value ($000) $34,268 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 1,860,944 Value ($000) $27,616 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 1,767,344 Value ($000) $21,721 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 1,806,977 Value ($000) $15,251 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 1,632,277 Value ($000) $12,046 Avg Close $7.44 Range $6.51 - $8.57