CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 376,499 Value ($000) $241 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 716,951 Value ($000) $1,154 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 769,698 Value ($000) $1,362 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 2,646,683 Value ($000) $8,364 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 2,383,072 Value ($000) $18,040 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 1,937,905 Value ($000) $22,015 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 1,987,147 Value ($000) $17,725 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 1,742,109 Value ($000) $15,470 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 839,140 Value ($000) $13,678 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 47,455 Value ($000) $1,199 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 363,266 Value ($000) $7,654 Avg Close $20.72 Range $17.43 - $23.92

Q1 2022

Shares 26,844 Value ($000) $974 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 16,500 Value ($000) $507 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 44,226 Value ($000) $3,008 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 83,282 Value ($000) $6,922 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 47,692 Value ($000) $4,086 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 17,472 Value ($000) $1,578 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 227,425 Value ($000) $16,247 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 114,625 Value ($000) $7,710 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 7,528 Value ($000) $270 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 32,061 Value ($000) $1,215 Avg Close $34.99 Range $28.29 - $39.73

Q1 2019

Shares 288,556 Value ($000) $10,999 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 9,393 Value ($000) $267 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 21,889 Value ($000) $623 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 19,556 Value ($000) $543 Avg Close $25.15 Range $19.77 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	376,499	$241	$1.24	$0.62 - $1.87
Q4 2024	716,951	$1,154	$1.84	$1.34 - $2.73
Q3 2024	769,698	$1,362	$2.45	$1.63 - $3.81
Q2 2024	2,646,683	$8,364	$4.97	$2.53 - $7.75
Q1 2024	2,383,072	$18,040	$9.16	$7.30 - $11.47
Q4 2023	1,937,905	$22,015	$9.49	$7.32 - $11.48
Q3 2023	1,987,147	$17,725	$9.75	$8.59 - $13.11
Q2 2023	1,742,109	$15,470	$12.13	$8.55 - $18.77
Q1 2023	839,140	$13,678	$18.70	$15.25 - $26.67
Q4 2022	47,455	$1,199	$25.42	$19.93 - $30.05
Q3 2022	363,266	$7,654	$20.72	$17.43 - $23.92
Q1 2022	26,844	$974	$30.09	$23.23 - $36.83
Q4 2021	16,500	$507	$40.56	$24.25 - $71.31
Q3 2021	44,226	$3,008	$81.39	$67.42 - $90.50
Q2 2021	83,282	$6,922	$82.84	$71.66 - $96.94
Q1 2021	47,692	$4,086	$95.28	$80.33 - $115.21
Q4 2020	17,472	$1,578	$79.46	$64.80 - $95.20
Q3 2020	227,425	$16,247	$73.63	$62.84 - $89.82
Q2 2020	114,625	$7,710	$53.43	$32.53 - $70.57
Q1 2020	7,528	$270	$39.06	$25.89 - $44.90
Q4 2019	32,061	$1,215	$34.99	$28.29 - $39.73
Q1 2019	288,556	$10,999	$36.43	$27.58 - $41.69
Q4 2018	9,393	$267	$26.92	$22.67 - $30.35
Q3 2018	21,889	$623	$29.79	$25.38 - $32.82
Q2 2018	19,556	$543	$25.15	$19.77 - $29.76