CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,009 Value ($000) $6 Avg Close $1.24 Range $0.62 - $1.87
Q1 2022
Shares 12,453 Value ($000) $452 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 12,852 Value ($000) $395 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 12,469 Value ($000) $848 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 13,408 Value ($000) $1,114 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 14,045 Value ($000) $1,203 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 13,277 Value ($000) $1,199 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 13,137 Value ($000) $939 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 12,586 Value ($000) $847 Avg Close $53.43 Range $32.53 - $70.57