CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 727 Value ($000) $14 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 445 Value ($000) $16 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 726 Value ($000) $22 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 346 Value ($000) $24 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 338 Value ($000) $28 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 355 Value ($000) $30 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 329 Value ($000) $30 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 89 Value ($000) $6 Avg Close $73.63 Range $62.84 - $89.82