CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 540 Value ($000) $1 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 1,330 Value ($000) $4 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,392 Value ($000) $11 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,392 Value ($000) $16 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 1,392 Value ($000) $12 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 2,007 Value ($000) $18 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 112,084 Value ($000) $1,827 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 127,944 Value ($000) $3,233 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 187,233 Value ($000) $3,945 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 184,880 Value ($000) $3,472 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 185,046 Value ($000) $6,714 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 162,946 Value ($000) $5,003 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 65,108 Value ($000) $4,428 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 54,057 Value ($000) $4,493 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 41,778 Value ($000) $3,578 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 32,952 Value ($000) $2,977 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 16,063 Value ($000) $1,148 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,973 Value ($000) $738 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 14,569 Value ($000) $521 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,465 Value ($000) $93 Avg Close $34.99 Range $28.29 - $39.73