CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,122 Value ($000) $13 Avg Close $4.97 Range $2.53 - $7.75
Q3 2023
Shares 25 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q1 2023
Shares 8 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 134 Value ($000) $3 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 147 Value ($000) $3 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 147 Value ($000) $3 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,835 Value ($000) $66 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,486 Value ($000) $46 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 53 Value ($000) $4 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 18 Value ($000) $1 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 75 Value ($000) $6 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 13 Value ($000) $1 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3 Value ($000) $0 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 911 Value ($000) $61 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 638 Value ($000) $23 Avg Close $39.06 Range $25.89 - $44.90