CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,905 Value ($000) $177 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 112,423 Value ($000) $200 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 60,586 Value ($000) $192 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 20,506 Value ($000) $155 Avg Close $9.16 Range $7.30 - $11.47
Q2 2023
Shares 145,110 Value ($000) $1,289 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 58,718 Value ($000) $957 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 23,302 Value ($000) $589 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 36,742 Value ($000) $775 Avg Close $20.72 Range $17.43 - $23.92
Q4 2021
Shares 37,347 Value ($000) $1,146 Avg Close $40.56 Range $24.25 - $71.31
Q3 2020
Shares 23,442 Value ($000) $1,676 Avg Close $73.63 Range $62.84 - $89.82
Q3 2019
Shares 44,316 Value ($000) $1,326 Avg Close $39.64 Range $29.34 - $48.22
Q1 2019
Shares 19,512 Value ($000) $744 Avg Close $36.43 Range $27.58 - $41.69
Q3 2018
Shares 17,395 Value ($000) $495 Avg Close $29.79 Range $25.38 - $32.82
Q1 2018
Shares 28,293 Value ($000) $584 Avg Close $18.93 Range $15.47 - $23.22
Q2 2017
Shares 16,128 Value ($000) $198 Avg Close $10.87 Range $8.04 - $13.10