CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27 Value ($000) $1 Avg Close $37.69 Range $34.53 - $40.64
Q4 2018
Shares 39 Value ($000) $1 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 39 Value ($000) $1 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 39 Value ($000) $1 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 39 Value ($000) $1 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 39 Value ($000) $1 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 39 Value ($000) $1 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 39 Value ($000) $1 Avg Close $10.87 Range $8.04 - $13.10