CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,513 Value ($000) $240 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 69,612 Value ($000) $1,467 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 69,850 Value ($000) $1,312 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 69,702 Value ($000) $2,529 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 69,640 Value ($000) $2,138 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 69,758 Value ($000) $4,745 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 69,782 Value ($000) $5,800 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 69,827 Value ($000) $5,981 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 60,099 Value ($000) $5,429 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 60,099 Value ($000) $4,293 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 61,209 Value ($000) $4,117 Avg Close $53.43 Range $32.53 - $70.57