CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,372 Value ($000) $446 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 5,331 Value ($000) $456 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 5,700 Value ($000) $515 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 8,157 Value ($000) $392 Avg Close $73.63 Range $62.84 - $89.82

Q2 2019

Shares 51,187 Value ($000) $1,975 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 56,739 Value ($000) $2,163 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 50,602 Value ($000) $1,438 Avg Close $26.92 Range $22.67 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,372	$446	$82.84	$71.66 - $96.94
Q1 2021	5,331	$456	$95.28	$80.33 - $115.21
Q4 2020	5,700	$515	$79.46	$64.80 - $95.20
Q3 2020	8,157	$392	$73.63	$62.84 - $89.82
Q2 2019	51,187	$1,975	$37.69	$34.53 - $40.64
Q1 2019	56,739	$2,163	$36.43	$27.58 - $41.69
Q4 2018	50,602	$1,438	$26.92	$22.67 - $30.35