CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 627 Value ($000) $43 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 313 Value ($000) $26 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 156 Value ($000) $13 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 44 Value ($000) $4 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 27 Value ($000) $2 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 14 Value ($000) $1 Avg Close $53.43 Range $32.53 - $70.57
Q4 2019
Shares 250 Value ($000) $9 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 250 Value ($000) $7 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 250 Value ($000) $10 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 250 Value ($000) $10 Avg Close $36.43 Range $27.58 - $41.69