CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,536 Value ($000) $36 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 35,535 Value ($000) $54 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 29,574 Value ($000) $36 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 30,408 Value ($000) $19 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 269,501 Value ($000) $434 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 270,135 Value ($000) $478 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 381,929 Value ($000) $1,207 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 434,990 Value ($000) $3,293 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 475,211 Value ($000) $5,398 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 493,456 Value ($000) $4,402 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 286,885 Value ($000) $2,548 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 322,342 Value ($000) $5,254 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 519,128 Value ($000) $13,126 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 673,876 Value ($000) $14,212 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 208,783 Value ($000) $3,902 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 85,624 Value ($000) $3,098 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 96,794 Value ($000) $2,964 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 290,109 Value ($000) $19,728 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 290,994 Value ($000) $24,239 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 258,153 Value ($000) $22,038 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 356,175 Value ($000) $32,210 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 322,924 Value ($000) $23,100 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 454,304 Value ($000) $30,466 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 626,926 Value ($000) $22,578 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 380,674 Value ($000) $14,432 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 294,028 Value ($000) $8,813 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 431,782 Value ($000) $16,638 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 482,972 Value ($000) $18,387 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 514,389 Value ($000) $14,608 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 569,166 Value ($000) $16,177 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 794,880 Value ($000) $22,086 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 1,259,939 Value ($000) $26,030 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,854,295 Value ($000) $30,577 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,013,457 Value ($000) $29,880 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 2,101,975 Value ($000) $25,833 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 401,780 Value ($000) $3,391 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 333,332 Value ($000) $2,484 Avg Close $7.44 Range $6.51 - $8.57