CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,056 Value ($000) $128 Avg Close $1.41 Range $1.00 - $1.90
Q3 2024
Shares 15,492 Value ($000) $27 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 107,550 Value ($000) $340 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 56,776 Value ($000) $430 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 52,126 Value ($000) $592 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 50,138 Value ($000) $447 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 12,859 Value ($000) $114 Avg Close $12.13 Range $8.55 - $18.77
Q3 2022
Shares 23,520 Value ($000) $496 Avg Close $20.72 Range $17.43 - $23.92
Q4 2021
Shares 38,342 Value ($000) $1,177 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 22,226 Value ($000) $1,512 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 16,811 Value ($000) $1,397 Avg Close $82.84 Range $71.66 - $96.94
Q4 2020
Shares 2,717 Value ($000) $245 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 8,183 Value ($000) $585 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 13,236 Value ($000) $890 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 25,392 Value ($000) $909 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 7,869 Value ($000) $298 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 22,248 Value ($000) $666 Avg Close $39.64 Range $29.34 - $48.22