CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52,808 Value ($000) $3,592 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 32,472 Value ($000) $2,699 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 6,549 Value ($000) $561 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 219,500 Value ($000) $19,880 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 110,647 Value ($000) $7,904 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 68,500 Value ($000) $4,607 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 4,934 Value ($000) $177 Avg Close $39.06 Range $25.89 - $44.90

Q2 2019

Shares 33,299 Value ($000) $1,285 Avg Close $37.69 Range $34.53 - $40.64

Q1 2018

Shares 30,600 Value ($000) $632 Avg Close $18.93 Range $15.47 - $23.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52,808	$3,592	$81.39	$67.42 - $90.50
Q2 2021	32,472	$2,699	$82.84	$71.66 - $96.94
Q1 2021	6,549	$561	$95.28	$80.33 - $115.21
Q4 2020	219,500	$19,880	$79.46	$64.80 - $95.20
Q3 2020	110,647	$7,904	$73.63	$62.84 - $89.82
Q2 2020	68,500	$4,607	$53.43	$32.53 - $70.57
Q1 2020	4,934	$177	$39.06	$25.89 - $44.90
Q2 2019	33,299	$1,285	$37.69	$34.53 - $40.64
Q1 2018	30,600	$632	$18.93	$15.47 - $23.22