CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,087 Value ($000) $755 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 21,387 Value ($000) $1,777 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 13,587 Value ($000) $1,164 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 13,772 Value ($000) $1,244 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 14,067 Value ($000) $1,005 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 24,494 Value ($000) $1,647 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 36,625 Value ($000) $1,310 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 6,455 Value ($000) $245 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 5,195 Value ($000) $156 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 6,050 Value ($000) $233 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 22,920 Value ($000) $874 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 22,125 Value ($000) $629 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 7,925 Value ($000) $225 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 32,435 Value ($000) $901 Avg Close $25.15 Range $19.77 - $29.76