CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,135 Value ($000) $570 Avg Close $9.49 Range $7.32 - $11.48

Q2 2023

Shares 42,400 Value ($000) $377 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 170,984 Value ($000) $2,787 Avg Close $18.70 Range $15.25 - $26.67

Q3 2022

Shares 113,639 Value ($000) $2,394 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 202,478 Value ($000) $3,803 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 113,700 Value ($000) $4,125 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 129,110 Value ($000) $3,964 Avg Close $40.56 Range $24.25 - $71.31

Q2 2021

Shares 69,217 Value ($000) $5,753 Avg Close $82.84 Range $71.66 - $96.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,135	$570	$9.49	$7.32 - $11.48
Q2 2023	42,400	$377	$12.13	$8.55 - $18.77
Q1 2023	170,984	$2,787	$18.70	$15.25 - $26.67
Q3 2022	113,639	$2,394	$20.72	$17.43 - $23.92
Q2 2022	202,478	$3,803	$22.92	$15.66 - $37.64
Q1 2022	113,700	$4,125	$30.09	$23.23 - $36.83
Q4 2021	129,110	$3,964	$40.56	$24.25 - $71.31
Q2 2021	69,217	$5,753	$82.84	$71.66 - $96.94