CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,000 Value ($000) $24 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 135,000 Value ($000) $239 Avg Close $2.45 Range $1.63 - $3.81
Q1 2022
Shares 25,000 Value ($000) $908 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 24,200 Value ($000) $743 Avg Close $40.56 Range $24.25 - $71.31
Q4 2019
Shares 2,000 Value ($000) $76 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 4,000 Value ($000) $120 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 24,700 Value ($000) $953 Avg Close $37.69 Range $34.53 - $40.64