CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 490,690 Value ($000) $33,347 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 848,711 Value ($000) $70,541 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,028,789 Value ($000) $88,136 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,141,036 Value ($000) $103,076 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,028,587 Value ($000) $73,482 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,031,702 Value ($000) $69,408 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,200,735 Value ($000) $42,961 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,167,711 Value ($000) $44,274 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,156,187 Value ($000) $34,628 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 762,142 Value ($000) $29,411 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 755,521 Value ($000) $28,800 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 275,595 Value ($000) $7,702 Avg Close $26.92 Range $22.67 - $30.35