CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 125 Value ($000) $9 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 57 Value ($000) $4 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 57 Value ($000) $2 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 460 Value ($000) $17 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 460 Value ($000) $14 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 460 Value ($000) $18 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 471 Value ($000) $18 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 584 Value ($000) $17 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 584 Value ($000) $15 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 584 Value ($000) $17 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 749 Value ($000) $15 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 831 Value ($000) $14 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 801 Value ($000) $12 Avg Close $14.24 Range $11.93 - $15.95