CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2023
Shares 175 Value ($000) $2 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 118 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 100 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 100 Value ($000) $2 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 100 Value ($000) $3 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 100 Value ($000) $2 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 121 Value ($000) $2 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 337 Value ($000) $12 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,146 Value ($000) $35 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,479 Value ($000) $169 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,225 Value ($000) $185 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,463 Value ($000) $296,641 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,599 Value ($000) $235 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 599 Value ($000) $43 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 74 Value ($000) $5 Avg Close $53.43 Range $32.53 - $70.57