CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,102 Value ($000) $286 Avg Close $9.75 Range $8.59 - $13.11

Q3 2021

Shares 11,015 Value ($000) $749 Avg Close $81.39 Range $67.42 - $90.50

Q4 2020

Shares 18,435 Value ($000) $1,665 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 10,551 Value ($000) $754 Avg Close $73.63 Range $62.84 - $89.82

Q4 2019

Shares 99,387 Value ($000) $3,768 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 109,068 Value ($000) $3,267 Avg Close $39.64 Range $29.34 - $48.22

Q1 2019

Shares 80,499 Value ($000) $3,069 Avg Close $36.43 Range $27.58 - $41.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,102	$286	$9.75	$8.59 - $13.11
Q3 2021	11,015	$749	$81.39	$67.42 - $90.50
Q4 2020	18,435	$1,665	$79.46	$64.80 - $95.20
Q3 2020	10,551	$754	$73.63	$62.84 - $89.82
Q4 2019	99,387	$3,768	$34.99	$28.29 - $39.73
Q3 2019	109,068	$3,267	$39.64	$29.34 - $48.22
Q1 2019	80,499	$3,069	$36.43	$27.58 - $41.69