CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,149 Value ($000) $32 Avg Close $1.41 Range $1.00 - $1.90

Q1 2024

Shares 10,859 Value ($000) $82 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 104,805 Value ($000) $1,191 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 42,037 Value ($000) $375 Avg Close $9.75 Range $8.59 - $13.11

Q4 2022

Shares 43,860 Value ($000) $1,108 Avg Close $25.42 Range $19.93 - $30.05

Q4 2021

Shares 111,312 Value ($000) $3,417 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 16,214 Value ($000) $1,103 Avg Close $81.39 Range $67.42 - $90.50

Q1 2021

Shares 8,245 Value ($000) $706 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 13,580 Value ($000) $1,227 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 42,746 Value ($000) $3,054 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 168,835 Value ($000) $11,356 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 11,603 Value ($000) $415 Avg Close $39.06 Range $25.89 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,149	$32	$1.41	$1.00 - $1.90
Q1 2024	10,859	$82	$9.16	$7.30 - $11.47
Q4 2023	104,805	$1,191	$9.49	$7.32 - $11.48
Q3 2023	42,037	$375	$9.75	$8.59 - $13.11
Q4 2022	43,860	$1,108	$25.42	$19.93 - $30.05
Q4 2021	111,312	$3,417	$40.56	$24.25 - $71.31
Q3 2021	16,214	$1,103	$81.39	$67.42 - $90.50
Q1 2021	8,245	$706	$95.28	$80.33 - $115.21
Q4 2020	13,580	$1,227	$79.46	$64.80 - $95.20
Q3 2020	42,746	$3,054	$73.63	$62.84 - $89.82
Q2 2020	168,835	$11,356	$53.43	$32.53 - $70.57
Q1 2020	11,603	$415	$39.06	$25.89 - $44.90