CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,423 Value ($000) $74,386 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 2,423 Value ($000) $164,812 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 2,800 Value ($000) $232,708 Avg Close $82.84 Range $71.66 - $96.94

Q1 2020

Shares 4,875 Value ($000) $174,427 Avg Close $39.06 Range $25.89 - $44.90

Q3 2019

Shares 91,350 Value ($000) $2,734,297 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 109,850 Value ($000) $4,239,112 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 97,350 Value ($000) $3,708,548 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 109,350 Value ($000) $3,107,727 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 109,350 Value ($000) $3,108,274 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 500 Value ($000) $13,858 Avg Close $25.15 Range $19.77 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,423	$74,386	$40.56	$24.25 - $71.31
Q3 2021	2,423	$164,812	$81.39	$67.42 - $90.50
Q2 2021	2,800	$232,708	$82.84	$71.66 - $96.94
Q1 2020	4,875	$174,427	$39.06	$25.89 - $44.90
Q3 2019	91,350	$2,734,297	$39.64	$29.34 - $48.22
Q2 2019	109,850	$4,239,112	$37.69	$34.53 - $40.64
Q1 2019	97,350	$3,708,548	$36.43	$27.58 - $41.69
Q4 2018	109,350	$3,107,727	$26.92	$22.67 - $30.35
Q3 2018	109,350	$3,108,274	$29.79	$25.38 - $32.82
Q2 2018	500	$13,858	$25.15	$19.77 - $29.76