CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 311 Value ($000) $5 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 481 Value ($000) $10 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 481 Value ($000) $9 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 481 Value ($000) $17 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,044 Value ($000) $32 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 2,658 Value ($000) $181 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,658 Value ($000) $221 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,096 Value ($000) $265 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 3,304 Value ($000) $298 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,332 Value ($000) $238 Avg Close $73.63 Range $62.84 - $89.82