CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,565 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q3 2024
Shares 59,076 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q3 2023
Shares 134,506 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 15,718 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 23,736 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 338,909 Value ($000) $7,141 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 196,848 Value ($000) $3,697 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 23,824 Value ($000) $864 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 40,365 Value ($000) $1,239 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 48,732 Value ($000) $3,315 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 44,083 Value ($000) $3,664 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 57,840 Value ($000) $4,955 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 8,766 Value ($000) $792 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 28,836 Value ($000) $2,060 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 20,268 Value ($000) $1,363 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 13,271 Value ($000) $475 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 30,447 Value ($000) $1,154 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 6,700 Value ($000) $201 Avg Close $39.64 Range $29.34 - $48.22