CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,393 Value ($000) $237 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 13,103 Value ($000) $276 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 15,004 Value ($000) $283 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 15,004 Value ($000) $486 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 15,424 Value ($000) $448 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 3,076 Value ($000) $215 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 2,443 Value ($000) $208 Avg Close $82.84 Range $71.66 - $96.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,393	$237	$25.42	$19.93 - $30.05
Q3 2022	13,103	$276	$20.72	$17.43 - $23.92
Q2 2022	15,004	$283	$22.92	$15.66 - $37.64
Q1 2022	15,004	$486	$30.09	$23.23 - $36.83
Q4 2021	15,424	$448	$40.56	$24.25 - $71.31
Q3 2021	3,076	$215	$81.39	$67.42 - $90.50
Q2 2021	2,443	$208	$82.84	$71.66 - $96.94