CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49,814 Value ($000) $1,807 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 51,789 Value ($000) $1,590 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 92,979 Value ($000) $6,324 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 89,620 Value ($000) $7,448 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 89,490 Value ($000) $7,666 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 83,460 Value ($000) $7,539 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 80,890 Value ($000) $5,779 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 81,460 Value ($000) $5,479 Avg Close $53.43 Range $32.53 - $70.57