CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $3 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 3,471 Value ($000) $5 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 3,350 Value ($000) $4 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 3,350 Value ($000) $2 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 3,350 Value ($000) $5 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 6,700 Value ($000) $12 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 6,802 Value ($000) $21 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 6,700 Value ($000) $51 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 6,700 Value ($000) $76 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 6,700 Value ($000) $60 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 6,700 Value ($000) $59 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 6,700 Value ($000) $109 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 6,700 Value ($000) $169 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 6,700 Value ($000) $141 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 6,700 Value ($000) $128 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 6,702 Value ($000) $243 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 6,700 Value ($000) $205 Avg Close $40.56 Range $24.25 - $71.31
Q3 2020
Shares 50 Value ($000) $3 Avg Close $73.63 Range $62.84 - $89.82
Q4 2019
Shares 50 Value ($000) $1 Avg Close $34.99 Range $28.29 - $39.73
Q1 2019
Shares 50 Value ($000) $1 Avg Close $36.43 Range $27.58 - $41.69
Q2 2017
Shares 3,105 Value ($000) $38 Avg Close $10.87 Range $8.04 - $13.10