CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,866 Value ($000) $48 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 48,410 Value ($000) $73 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 47,333 Value ($000) $57 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 30,903 Value ($000) $20 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 13,084 Value ($000) $21 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 10,364 Value ($000) $18 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 18,974 Value ($000) $60 Avg Close $4.97 Range $2.53 - $7.75
Q1 2022
Shares 9,584 Value ($000) $348 Avg Close $30.09 Range $23.23 - $36.83
Q3 2021
Shares 7,469 Value ($000) $508 Avg Close $81.39 Range $67.42 - $90.50