CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,438 Value ($000) $80 Avg Close $0.92 Range $0.44 - $1.89
Q1 2024
Shares 38,160 Value ($000) $289 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 36,769 Value ($000) $418 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 68,777 Value ($000) $613 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 133,807 Value ($000) $1,188 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 51,689 Value ($000) $843 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 26,966 Value ($000) $681 Avg Close $25.42 Range $19.93 - $30.05
Q2 2022
Shares 15,636 Value ($000) $294 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 21,554 Value ($000) $782 Avg Close $30.09 Range $23.23 - $36.83