CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 103,012 Value ($000) $125 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 90,264 Value ($000) $58 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 19,398 Value ($000) $31 Avg Close $1.84 Range $1.34 - $2.73
Q2 2024
Shares 30,030 Value ($000) $95 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 30,240 Value ($000) $229 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 30,240 Value ($000) $344 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 30,240 Value ($000) $270 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 30,240 Value ($000) $269 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 30,240 Value ($000) $493 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 30,240 Value ($000) $764 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 30,240 Value ($000) $637 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 30,240 Value ($000) $568 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 33,792 Value ($000) $1,226 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 36,918 Value ($000) $1,133 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 30,824 Value ($000) $2,097 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 30,000 Value ($000) $2,493 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 30,021 Value ($000) $2,572 Avg Close $95.28 Range $80.33 - $115.21