CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 137,780 Value ($000) $4,999 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 47,750 Value ($000) $1,466 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 14,435 Value ($000) $982 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 17,200 Value ($000) $1,429 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 13,699 Value ($000) $1,173 Avg Close $95.28 Range $80.33 - $115.21

Q3 2020

Shares 24,771 Value ($000) $1,770 Avg Close $73.63 Range $62.84 - $89.82

Q1 2020

Shares 21,685 Value ($000) $776 Avg Close $39.06 Range $25.89 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	137,780	$4,999	$30.09	$23.23 - $36.83
Q4 2021	47,750	$1,466	$40.56	$24.25 - $71.31
Q3 2021	14,435	$982	$81.39	$67.42 - $90.50
Q2 2021	17,200	$1,429	$82.84	$71.66 - $96.94
Q1 2021	13,699	$1,173	$95.28	$80.33 - $115.21
Q3 2020	24,771	$1,770	$73.63	$62.84 - $89.82
Q1 2020	21,685	$776	$39.06	$25.89 - $44.90