CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 395 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 395 Value ($000) $8 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 395 Value ($000) $7 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 395 Value ($000) $14 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 395 Value ($000) $12 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 395 Value ($000) $27 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 395 Value ($000) $33 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 395 Value ($000) $34 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,792 Value ($000) $252 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,244 Value ($000) $160 Avg Close $73.63 Range $62.84 - $89.82
Q1 2020
Shares 909 Value ($000) $33 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 6,278 Value ($000) $238 Avg Close $34.99 Range $28.29 - $39.73