CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,208 Value ($000) $33 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 183,916 Value ($000) $278 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 209,633 Value ($000) $254 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 14,357 Value ($000) $9 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 185,795 Value ($000) $299 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 394,152 Value ($000) $698 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 81,372 Value ($000) $257 Avg Close $4.97 Range $2.53 - $7.75
Q3 2023
Shares 27,781 Value ($000) $248 Avg Close $9.75 Range $8.59 - $13.11
Q1 2023
Shares 10,337 Value ($000) $168 Avg Close $18.70 Range $15.25 - $26.67