CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,321 Value ($000) $210 Avg Close $25.42 Range $19.93 - $30.05
Q1 2022
Shares 7,983 Value ($000) $290 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 7,851 Value ($000) $241 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 11,223 Value ($000) $763 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 11,296 Value ($000) $939 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 12,965 Value ($000) $1,111 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 13,350 Value ($000) $1,209 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 18,446 Value ($000) $1,317,000 Avg Close $73.63 Range $62.84 - $89.82