CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 60 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 60 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 140 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 206 Value ($000) $2 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 206 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 206 Value ($000) $5 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 206 Value ($000) $4 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 206 Value ($000) $4 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 231 Value ($000) $8 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 181 Value ($000) $5,557 Avg Close $40.56 Range $24.25 - $71.31