CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,605 Value ($000) $31 Avg Close $0.92 Range $0.44 - $1.89
Q4 2024
Shares 10,602 Value ($000) $17 Avg Close $1.84 Range $1.34 - $2.73
Q1 2024
Shares 143,560 Value ($000) $1,087 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 48,200 Value ($000) $548 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 29,256 Value ($000) $261 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 274,710 Value ($000) $2,439 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 229,151 Value ($000) $3,735 Avg Close $18.70 Range $15.25 - $26.67
Q2 2022
Shares 119,888 Value ($000) $2,252 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 8,046 Value ($000) $292 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 73,005 Value ($000) $2,241 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 34,162 Value ($000) $2,323 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,474 Value ($000) $206 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 6,024 Value ($000) $516 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 22,763 Value ($000) $2,056 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 19,353 Value ($000) $1,383 Avg Close $73.63 Range $62.84 - $89.82