CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 116,518 Value ($000) $1,039 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 90,090 Value ($000) $800 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 32,966 Value ($000) $537 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 125 Value ($000) $3 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 44,436 Value ($000) $936 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 84,666 Value ($000) $1,590 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 23,244 Value ($000) $843 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,174 Value ($000) $36 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 85 Value ($000) $6 Avg Close $81.39 Range $67.42 - $90.50