CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $2 Avg Close $1.09 Range $0.83 - $1.67

Q2 2025

Shares 2,008 Value ($000) $2 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 2,009 Value ($000) $1 Avg Close $1.24 Range $0.62 - $1.87

Q3 2024

Shares 598 Value ($000) $1 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 346 Value ($000) $1 Avg Close $4.97 Range $2.53 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$2	$1.09	$0.83 - $1.67
Q2 2025	2,008	$2	$0.92	$0.44 - $1.89
Q1 2025	2,009	$1	$1.24	$0.62 - $1.87
Q3 2024	598	$1	$2.45	$1.63 - $3.81
Q2 2024	346	$1	$4.97	$2.53 - $7.75