CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,087 Value ($000) $34 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 25,798 Value ($000) $39 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 13,854 Value ($000) $17 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 13,902 Value ($000) $9 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 13,892 Value ($000) $22 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 88,597 Value ($000) $157 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 64,335 Value ($000) $203 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 26,957 Value ($000) $204 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 82,521 Value ($000) $937 Avg Close $9.49 Range $7.32 - $11.48