CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866,773 Value ($000) $1,736 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 1,819,275 Value ($000) $2,747 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 2,206,829 Value ($000) $2,670 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 7,438,702 Value ($000) $4,755 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 7,504,869 Value ($000) $12,083 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 7,458,290 Value ($000) $13,201 Avg Close $2.45 Range $1.63 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866,773	$1,736	$1.09	$0.83 - $1.67
Q3 2025	1,819,275	$2,747	$1.41	$1.00 - $1.90
Q2 2025	2,206,829	$2,670	$0.92	$0.44 - $1.89
Q1 2025	7,438,702	$4,755	$1.24	$0.62 - $1.87
Q4 2024	7,504,869	$12,083	$1.84	$1.34 - $2.73
Q3 2024	7,458,290	$13,201	$2.45	$1.63 - $3.81