CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,794 Value ($000) $14 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 14,794 Value ($000) $22 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 14,794 Value ($000) $18 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 12,865 Value ($000) $8 Avg Close $1.24 Range $0.62 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,794	$14	$1.09	$0.83 - $1.67
Q3 2025	14,794	$22	$1.41	$1.00 - $1.90
Q2 2025	14,794	$18	$0.92	$0.44 - $1.89
Q1 2025	12,865	$8	$1.24	$0.62 - $1.87