CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 50 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 150 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 150 Value ($000) $2 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 100 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 100 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 100 Value ($000) $2 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 43,502 Value ($000) $1,099 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 43,502 Value ($000) $917 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 43,502 Value ($000) $817 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 43,502 Value ($000) $1,578 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 44,502 Value ($000) $1,365 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 43,402 Value ($000) $2,949 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 43,402 Value ($000) $3,603 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 43,402 Value ($000) $3,720 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 53,833 Value ($000) $4,865 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 59,396 Value ($000) $4,255 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 66,415 Value ($000) $4,482 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 66,325 Value ($000) $2,401 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 66,325 Value ($000) $2,512 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 66,325 Value ($000) $1,987 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 66,325 Value ($000) $2,554 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 59,869 Value ($000) $2,282 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 17,989 Value ($000) $512 Avg Close $26.92 Range $22.67 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$0	$2.45	$1.63 - $3.81
Q2 2024	50	$0	$4.97	$2.53 - $7.75
Q1 2024	150	$1	$9.16	$7.30 - $11.47
Q4 2023	150	$2	$9.49	$7.32 - $11.48
Q3 2023	100	$1	$9.75	$8.59 - $13.11
Q2 2023	100	$1	$12.13	$8.55 - $18.77
Q1 2023	100	$2	$18.70	$15.25 - $26.67
Q4 2022	43,502	$1,099	$25.42	$19.93 - $30.05
Q3 2022	43,502	$917	$20.72	$17.43 - $23.92
Q2 2022	43,502	$817	$22.92	$15.66 - $37.64
Q1 2022	43,502	$1,578	$30.09	$23.23 - $36.83
Q4 2021	44,502	$1,365	$40.56	$24.25 - $71.31
Q3 2021	43,402	$2,949	$81.39	$67.42 - $90.50
Q2 2021	43,402	$3,603	$82.84	$71.66 - $96.94
Q1 2021	43,402	$3,720	$95.28	$80.33 - $115.21
Q4 2020	53,833	$4,865	$79.46	$64.80 - $95.20
Q3 2020	59,396	$4,255	$73.63	$62.84 - $89.82
Q2 2020	66,415	$4,482	$53.43	$32.53 - $70.57
Q1 2020	66,325	$2,401	$39.06	$25.89 - $44.90
Q4 2019	66,325	$2,512	$34.99	$28.29 - $39.73
Q3 2019	66,325	$1,987	$39.64	$29.34 - $48.22
Q2 2019	66,325	$2,554	$37.69	$34.53 - $40.64
Q1 2019	59,869	$2,282	$36.43	$27.58 - $41.69
Q4 2018	17,989	$512	$26.92	$22.67 - $30.35